Einsteinium USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $65.638 | $0,289230 | $0,00028923 | N/A |
| 2025-04-02 | $65.981 | $0,116298 | $0,00029074 | $0,00028923 |
| 2025-04-01 | $65.866 | $0,116100 | $0,00029025 | $0,00029074 |
| 2025-03-31 | $68.145 | $0,121013 | $0,00030028 | $0,00029025 |
| 2025-03-30 | $67.587 | $0,120251 | $0,00029839 | $0,00030028 |
| 2025-03-29 | $69.456 | $16,38 | $0,00030606 | $0,00029839 |
| 2025-03-28 | $78.573 | $0,00794386 | $0,00034623 | $0,00030606 |
| 2025-03-27 | $78.573 | $0,00794386 | $0,00034623 | $0,00034623 |
| 2025-03-24 | $178.671 | $0,01810807 | $0,00078731 | $0,00034623 |
| 2025-03-23 | $166.261 | $0,219762 | $0,00073254 | $0,00078731 |
| 2025-03-22 | $166.261 | $0,219762 | $0,00073254 | $0,00073254 |
| 2025-03-21 | $194.147 | $0,661108 | $0,00085580 | $0,00073254 |
| 2025-03-20 | $197.412 | $0,671012 | $0,00086862 | $0,00085580 |
| 2025-03-19 | $184.024 | $2,48 | $0,00081071 | $0,00086862 |
| 2025-03-18 | $190.732 | $0,186658 | $0,00084100 | $0,00081071 |
| 2025-03-17 | $102.561 | $2,89 | $0,00045211 | $0,00084100 |
| 2025-03-16 | $102.616 | $2,89 | $0,00045218 | $0,00045211 |
| 2025-03-15 | $79.759 | $0,389740 | $0,00035431 | $0,00045218 |
| 2025-03-14 | $79.759 | $0,386600 | $0,00035145 | $0,00035431 |
| 2025-03-13 | $81.957 | $1,40 | $0,00036119 | $0,00035145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
