Eigenpie swETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $47,75 | $2.032,91 | N/A |
| 2025-04-02 | $0,000000000000000000 | $991,84 | $2.060,15 | $2.032,91 |
| 2025-04-01 | $0,000000000000000000 | $636,99 | $1.872,11 | $2.060,15 |
| 2025-03-31 | $0,000000000000000000 | $1.655,75 | $1.854,24 | $1.872,11 |
| 2025-03-30 | $0,000000000000000000 | $1.210,40 | $1.955,47 | $1.854,24 |
| 2025-03-29 | $0,000000000000000000 | $1.494,82 | $1.914,38 | $1.955,47 |
| 2025-03-28 | $0,000000000000000000 | $1.928,11 | $1.861,01 | $1.914,38 |
| 2025-03-27 | $0,000000000000000000 | $70,11 | $2.229,38 | $1.861,01 |
| 2025-03-26 | $0,000000000000000000 | $70,56 | $2.243,61 | $2.229,38 |
| 2025-03-25 | $0,000000000000000000 | $70,56 | $2.243,61 | $2.243,61 |
| 2025-03-20 | $0,000000000000000000 | $1.438,23 | $2.066,97 | $2.243,61 |
| 2025-03-19 | $0,000000000000000000 | $1.436,87 | $2.065,02 | $2.066,97 |
| 2025-03-18 | $0,000000000000000000 | $209,93 | $2.000,22 | $2.065,02 |
| 2025-03-17 | $0,000000000000000000 | $200,40 | $1.985,52 | $2.000,22 |
| 2025-03-16 | $0,000000000000000000 | $185,00 | $2.045,20 | $1.985,52 |
| 2025-03-15 | $0,000000000000000000 | $184,86 | $2.043,57 | $2.045,20 |
| 2025-03-14 | $0,000000000000000000 | $184,86 | $2.043,57 | $2.043,57 |
| 2025-03-13 | $0,000000000000000000 | $2,90 | $2.056,79 | $2.043,57 |
| 2025-03-12 | $0,000000000000000000 | $2,90 | $2.060,49 | $2.056,79 |
| 2025-03-11 | $0,000000000000000000 | $654,46 | $1.970,38 | $2.060,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
