Eigenlayer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $201.009.000 | $49.197.853 | $0,821828 | N/A |
| 2025-04-02 | $224.966.534 | $28.857.901 | $0,919725 | $0,821828 |
| 2025-04-01 | $227.756.706 | $27.429.439 | $0,932371 | $0,919725 |
| 2025-03-31 | $228.509.280 | $21.206.612 | $0,935262 | $0,932371 |
| 2025-03-30 | $230.568.024 | $33.962.990 | $0,945704 | $0,935262 |
| 2025-03-29 | $251.343.003 | $42.050.326 | $1,025 | $0,945704 |
| 2025-03-28 | $284.735.718 | $30.163.959 | $1,17 | $1,025 |
| 2025-03-27 | $280.791.722 | $39.207.454 | $1,15 | $1,17 |
| 2025-03-26 | $289.296.211 | $44.810.336 | $1,18 | $1,15 |
| 2025-03-25 | $285.847.700 | $54.416.456 | $1,17 | $1,18 |
| 2025-03-24 | $289.075.948 | $39.716.248 | $1,18 | $1,17 |
| 2025-03-23 | $294.167.249 | $30.249.703 | $1,20 | $1,18 |
| 2025-03-22 | $278.282.791 | $27.491.385 | $1,14 | $1,20 |
| 2025-03-21 | $283.706.701 | $32.553.345 | $1,16 | $1,14 |
| 2025-03-20 | $295.717.870 | $62.031.794 | $1,21 | $1,16 |
| 2025-03-19 | $282.257.788 | $30.782.397 | $1,16 | $1,21 |
| 2025-03-18 | $285.958.554 | $40.822.486 | $1,17 | $1,16 |
| 2025-03-17 | $267.607.501 | $31.388.863 | $1,096 | $1,17 |
| 2025-03-16 | $285.943.634 | $27.729.073 | $1,17 | $1,096 |
| 2025-03-15 | $276.733.491 | $35.372.291 | $1,13 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
