EigenElephant USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $31.645 | $10,33 | $0,000000855610 | N/A |
| 2025-04-06 | $36.005 | $3,58 | $0,000000978989 | $0,000000855610 |
| 2025-04-05 | $36.005 | $3,58 | $0,000000978989 | $0,000000978989 |
| 2025-04-03 | $37.743 | $66,03 | $0,00000103 | $0,000000978989 |
| 2025-04-02 | $38.272 | $66,89 | $0,00000104 | $0,00000103 |
| 2025-04-01 | $36.654 | $35,90 | $0,000000997609 | $0,00000104 |
| 2025-03-31 | $36.654 | $35,90 | $0,000000997609 | $0,000000997609 |
| 2025-03-22 | $40.020 | $1,10 | $0,00000109 | $0,000000997609 |
| 2025-03-21 | $39.895 | $1,099 | $0,00000108 | $0,00000109 |
| 2025-03-20 | $41.530 | $48,62 | $0,00000113 | $0,00000108 |
| 2025-03-19 | $39.036 | $41,70 | $0,00000106 | $0,00000113 |
| 2025-03-18 | $38.259 | $4,37 | $0,00000104 | $0,00000106 |
| 2025-03-17 | $38.248 | $4,37 | $0,00000104 | $0,00000104 |
| 2025-03-16 | $39.362 | $2,58 | $0,00000107 | $0,00000104 |
| 2025-03-15 | $39.362 | $2,58 | $0,00000107 | $0,00000107 |
| 2025-03-12 | $39.077 | $1,28 | $0,00000106 | $0,00000107 |
| 2025-03-11 | $38.036 | $14,31 | $0,00000104 | $0,00000106 |
| 2025-03-10 | $41.196 | $36,87 | $0,00000112 | $0,00000104 |
| 2025-03-09 | $44.632 | $49,84 | $0,00000122 | $0,00000112 |
| 2025-03-08 | $44.632 | $49,84 | $0,00000122 | $0,00000122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
