Egg USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $31.354 | $1.287,46 | $0,00003155 | N/A |
| 2025-04-05 | $34.613 | $413,44 | $0,00003469 | $0,00003155 |
| 2025-04-04 | $31.294 | $224,01 | $0,00003131 | $0,00003469 |
| 2025-04-03 | $32.281 | $609,75 | $0,00003230 | $0,00003131 |
| 2025-04-02 | $38.509 | $4.378,16 | $0,00003852 | $0,00003230 |
| 2025-04-01 | $37.069 | $74,73 | $0,00003705 | $0,00003852 |
| 2025-03-31 | $36.918 | $392,74 | $0,00003698 | $0,00003705 |
| 2025-03-30 | $36.321 | $194,92 | $0,00003617 | $0,00003698 |
| 2025-03-29 | $37.639 | $6.222,87 | $0,00003766 | $0,00003617 |
| 2025-03-28 | $31.033 | $322,07 | $0,00003105 | $0,00003766 |
| 2025-03-27 | $30.685 | $147,11 | $0,00003055 | $0,00003105 |
| 2025-03-26 | $33.070 | $37,23 | $0,00003309 | $0,00003055 |
| 2025-03-25 | $32.543 | $145,90 | $0,00003255 | $0,00003309 |
| 2025-03-24 | $30.889 | $339,03 | $0,00003088 | $0,00003255 |
| 2025-03-23 | $32.077 | $1.330,74 | $0,00003208 | $0,00003088 |
| 2025-03-22 | $39.206 | $519,35 | $0,00003919 | $0,00003208 |
| 2025-03-21 | $40.893 | $4.319,14 | $0,00004072 | $0,00003919 |
| 2025-03-20 | $43.568 | $2.064,25 | $0,00004359 | $0,00004072 |
| 2025-03-19 | $31.675 | $1.550,40 | $0,00003186 | $0,00004359 |
| 2025-03-18 | $27.306 | $829,12 | $0,00002732 | $0,00003186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
