EG Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5,03 | $0,00010653 | N/A |
| 2025-04-05 | $0,000000000000000000 | $87,32 | $0,00010689 | $0,00010653 |
| 2025-04-04 | $0,000000000000000000 | $169,79 | $0,00010603 | $0,00010689 |
| 2025-04-03 | $0,000000000000000000 | $261,66 | $0,00010581 | $0,00010603 |
| 2025-04-02 | $0,000000000000000000 | $7,48 | $0,00010992 | $0,00010581 |
| 2025-04-01 | $0,000000000000000000 | $22,58 | $0,00010882 | $0,00010992 |
| 2025-03-31 | $0,000000000000000000 | $1,92 | $0,00010822 | $0,00010882 |
| 2025-03-30 | $0,000000000000000000 | $90,20 | $0,00010964 | $0,00010822 |
| 2025-03-29 | $0,000000000000000000 | $100,81 | $0,00011180 | $0,00010964 |
| 2025-03-28 | $0,000000000000000000 | $43,32 | $0,00011400 | $0,00011180 |
| 2025-03-27 | $0,000000000000000000 | $1,76 | $0,00011380 | $0,00011400 |
| 2025-03-26 | $0,000000000000000000 | $1,76 | $0,00011325 | $0,00011380 |
| 2025-03-25 | $0,000000000000000000 | $54,51 | $0,00011422 | $0,00011325 |
| 2025-03-24 | $0,000000000000000000 | $14,51 | $0,00011251 | $0,00011422 |
| 2025-03-23 | $0,000000000000000000 | $14,51 | $0,00011251 | $0,00011251 |
| 2025-03-22 | $0,000000000000000000 | $5,44 | $0,00011506 | $0,00011251 |
| 2025-03-21 | $0,000000000000000000 | $7,04 | $0,00011207 | $0,00011506 |
| 2025-03-20 | $0,000000000000000000 | $7,01 | $0,00011152 | $0,00011207 |
| 2025-03-19 | $0,000000000000000000 | $5,68 | $0,00011373 | $0,00011152 |
| 2025-03-18 | $0,000000000000000000 | $2,96 | $0,00011400 | $0,00011373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
