Efinity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $8.473.462 | $53.479 | $0,097149 | N/A |
| 2025-04-03 | $7.904.331 | $14.809,16 | $0,090974 | $0,097149 |
| 2025-04-02 | $7.940.155 | $1.041,54 | $0,091355 | $0,090974 |
| 2025-04-01 | $7.882.084 | $1.775,84 | $0,090687 | $0,091355 |
| 2025-03-31 | $8.197.517 | $1.467,12 | $0,094348 | $0,090687 |
| 2025-03-30 | $7.986.806 | $6.307,89 | $0,091892 | $0,094348 |
| 2025-03-29 | $8.586.207 | $3.920,95 | $0,098752 | $0,091892 |
| 2025-03-28 | $8.919.910 | $15.351,06 | $0,102620 | $0,098752 |
| 2025-03-27 | $8.456.560 | $892,25 | $0,097297 | $0,102620 |
| 2025-03-26 | $8.374.870 | $1.383,02 | $0,096366 | $0,097297 |
| 2025-03-25 | $8.457.245 | $4.793,52 | $0,097522 | $0,096366 |
| 2025-03-24 | $8.004.204 | $2.088,84 | $0,092104 | $0,097522 |
| 2025-03-23 | $8.031.540 | $1.638,26 | $0,091543 | $0,092104 |
| 2025-03-22 | $8.347.636 | $4.367,74 | $0,096099 | $0,091543 |
| 2025-03-21 | $8.384.176 | $6.153,56 | $0,096444 | $0,096099 |
| 2025-03-20 | $8.477.336 | $6.572,89 | $0,097452 | $0,096444 |
| 2025-03-19 | $8.202.066 | $27.353 | $0,094358 | $0,097452 |
| 2025-03-18 | $8.230.179 | $2.907,90 | $0,094726 | $0,094358 |
| 2025-03-17 | $8.293.060 | $2.453,92 | $0,095446 | $0,094726 |
| 2025-03-16 | $8.312.626 | $28.375 | $0,095641 | $0,095446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
