Effective accelerationism USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $347.539 | $50.273 | $0,00034756 | N/A |
| 2025-04-03 | $398.473 | $117.693 | $0,00039648 | $0,00034756 |
| 2025-04-02 | $644.389 | $369.222 | $0,00064458 | $0,00039648 |
| 2025-04-01 | $323.815 | $6.235,51 | $0,00032401 | $0,00064458 |
| 2025-03-31 | $350.816 | $631,34 | $0,00035113 | $0,00032401 |
| 2025-03-30 | $352.101 | $2.330,59 | $0,00035221 | $0,00035113 |
| 2025-03-29 | $374.811 | $2.924,02 | $0,00037686 | $0,00035221 |
| 2025-03-28 | $414.939 | $3.140,48 | $0,00041461 | $0,00037686 |
| 2025-03-27 | $406.740 | $7.116,24 | $0,00040492 | $0,00041461 |
| 2025-03-26 | $487.159 | $3.750,18 | $0,00048506 | $0,00040492 |
| 2025-03-25 | $499.310 | $5.452,80 | $0,00049933 | $0,00048506 |
| 2025-03-24 | $463.525 | $1.720,16 | $0,00046450 | $0,00049933 |
| 2025-03-23 | $452.885 | $2.229,64 | $0,00045298 | $0,00046450 |
| 2025-03-22 | $456.450 | $3.408,25 | $0,00045630 | $0,00045298 |
| 2025-03-21 | $480.065 | $794,45 | $0,00048009 | $0,00045630 |
| 2025-03-20 | $514.614 | $22.843 | $0,00051464 | $0,00048009 |
| 2025-03-19 | $471.246 | $1.615,96 | $0,00047127 | $0,00051464 |
| 2025-03-18 | $482.103 | $3.135,38 | $0,00048032 | $0,00047127 |
| 2025-03-17 | $484.800 | $765,63 | $0,00048482 | $0,00048032 |
| 2025-03-16 | $528.866 | $28.406 | $0,00052889 | $0,00048482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
