Effect AI [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $41.278 | $184,63 | $0,00019973 | N/A |
| 2025-04-02 | $43.143 | $26,19 | $0,00020880 | $0,00019973 |
| 2025-04-01 | $43.238 | $19,99 | $0,00020921 | $0,00020880 |
| 2025-03-31 | $43.077 | $64,00 | $0,00020843 | $0,00020921 |
| 2025-03-30 | $44.812 | $100,33 | $0,00021700 | $0,00020843 |
| 2025-03-29 | $45.321 | $101,45 | $0,00021909 | $0,00021700 |
| 2025-03-28 | $44.516 | $98,10 | $0,00021548 | $0,00021909 |
| 2025-03-27 | $43.238 | $63,85 | $0,00020921 | $0,00021548 |
| 2025-03-26 | $43.435 | $288,72 | $0,00021017 | $0,00020921 |
| 2025-03-25 | $46.714 | $134,07 | $0,00022621 | $0,00021017 |
| 2025-03-24 | $42.559 | $94,22 | $0,00020589 | $0,00022621 |
| 2025-03-23 | $43.864 | $374,91 | $0,00021224 | $0,00020589 |
| 2025-03-22 | $42.159 | $138,35 | $0,00020394 | $0,00021224 |
| 2025-03-21 | $44.267 | $91,65 | $0,00021419 | $0,00020394 |
| 2025-03-20 | $44.725 | $127,13 | $0,00021641 | $0,00021419 |
| 2025-03-19 | $41.904 | $43,52 | $0,00020306 | $0,00021641 |
| 2025-03-18 | $42.606 | $199,15 | $0,00020608 | $0,00020306 |
| 2025-03-17 | $41.055 | $24,57 | $0,00019882 | $0,00020608 |
| 2025-03-16 | $41.894 | $45,89 | $0,00020279 | $0,00019882 |
| 2025-03-15 | $41.413 | $42,28 | $0,00020038 | $0,00020279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
