Eesee USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.778.068 | $1.142.017 | $0,00873794 | N/A |
| 2025-04-04 | $3.810.918 | $1.197.843 | $0,00883066 | $0,00873794 |
| 2025-04-03 | $3.854.145 | $3.390.788 | $0,00894493 | $0,00883066 |
| 2025-04-02 | $3.964.237 | $12.048.076 | $0,00920238 | $0,00894493 |
| 2025-04-01 | $3.841.192 | $4.169.171 | $0,00893417 | $0,00920238 |
| 2025-03-31 | $3.873.539 | $1.160.258 | $0,00906490 | $0,00893417 |
| 2025-03-30 | $3.976.182 | $1.070.526 | $0,00931069 | $0,00906490 |
| 2025-03-29 | $4.222.743 | $1.194.311 | $0,00987848 | $0,00931069 |
| 2025-03-28 | $4.515.185 | $1.241.038 | $0,01060663 | $0,00987848 |
| 2025-03-27 | $4.231.577 | $1.434.304 | $0,00996010 | $0,01060663 |
| 2025-03-26 | $4.057.554 | $1.492.749 | $0,00954712 | $0,00996010 |
| 2025-03-25 | $3.870.707 | $4.858.910 | $0,00912528 | $0,00954712 |
| 2025-03-24 | $3.833.309 | $1.293.444 | $0,00906295 | $0,00912528 |
| 2025-03-23 | $3.886.781 | $1.249.663 | $0,00919844 | $0,00906295 |
| 2025-03-22 | $3.825.031 | $1.117.108 | $0,00901995 | $0,00919844 |
| 2025-03-21 | $3.763.653 | $1.255.723 | $0,00894254 | $0,00901995 |
| 2025-03-20 | $3.799.548 | $1.604.331 | $0,00905270 | $0,00894254 |
| 2025-03-19 | $3.797.318 | $1.428.693 | $0,00905870 | $0,00905270 |
| 2025-03-18 | $3.783.965 | $1.185.357 | $0,00904510 | $0,00905870 |
| 2025-03-17 | $3.750.428 | $1.325.920 | $0,00895261 | $0,00904510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
