Edwin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.005.456 | $362.529 | $0,00716552 | N/A |
| 2025-04-03 | $7.703.099 | $462.216 | $0,00786469 | $0,00716552 |
| 2025-04-02 | $7.585.538 | $347.403 | $0,00776409 | $0,00786469 |
| 2025-04-01 | $6.215.720 | $122.401 | $0,00633597 | $0,00776409 |
| 2025-03-31 | $5.795.430 | $156.580 | $0,00588648 | $0,00633597 |
| 2025-03-30 | $5.978.767 | $185.789 | $0,00612593 | $0,00588648 |
| 2025-03-29 | $6.026.178 | $357.584 | $0,00620085 | $0,00612593 |
| 2025-03-28 | $5.530.369 | $140.853 | $0,00565893 | $0,00620085 |
| 2025-03-27 | $5.313.929 | $109.320 | $0,00542422 | $0,00565893 |
| 2025-03-26 | $5.395.818 | $256.437 | $0,00548414 | $0,00542422 |
| 2025-03-25 | $5.937.023 | $244.937 | $0,00606487 | $0,00548414 |
| 2025-03-24 | $5.225.470 | $202.243 | $0,00534827 | $0,00606487 |
| 2025-03-23 | $5.061.300 | $100.978 | $0,00516448 | $0,00534827 |
| 2025-03-22 | $5.393.399 | $110.206 | $0,00550831 | $0,00516448 |
| 2025-03-21 | $5.522.854 | $271.781 | $0,00563449 | $0,00550831 |
| 2025-03-20 | $6.256.490 | $310.565 | $0,00639358 | $0,00563449 |
| 2025-03-19 | $4.950.421 | $117.814 | $0,00507647 | $0,00639358 |
| 2025-03-18 | $4.979.456 | $112.005 | $0,00507903 | $0,00507647 |
| 2025-03-17 | $4.497.939 | $77.971 | $0,00457183 | $0,00507903 |
| 2025-03-16 | $4.790.198 | $234.626 | $0,00488740 | $0,00457183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
