EDU Chain Bridged USDT (EDU Chain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $514.953 | $66,90 | $0,998887 | N/A |
| 2025-04-03 | $515.230 | $3,07 | $0,998633 | $0,998887 |
| 2025-04-02 | $415.462 | $2.433,61 | $0,998307 | $0,998633 |
| 2025-04-01 | $416.650 | $94,45 | $1,007 | $0,998307 |
| 2025-03-31 | $415.866 | $172,26 | $1,007 | $1,007 |
| 2025-03-30 | $415.536 | $63,66 | $1,007 | $1,007 |
| 2025-03-29 | $416.221 | $1.652,95 | $1,008 | $1,007 |
| 2025-03-28 | $419.230 | $1.015,64 | $1,003 | $1,008 |
| 2025-03-27 | $420.786 | $4.798,43 | $1,007 | $1,003 |
| 2025-03-26 | $318.466 | $118,17 | $1,000 | $1,007 |
| 2025-03-25 | $316.644 | $2.661,03 | $1,000 | $1,000 |
| 2025-03-24 | $316.750 | $6.295,22 | $0,999613 | $1,000 |
| 2025-03-23 | $315.603 | $1.972,30 | $0,995271 | $0,999613 |
| 2025-03-22 | $315.466 | $5.633,99 | $0,994788 | $0,995271 |
| 2025-03-21 | $312.737 | $50.433 | $1,001 | $0,994788 |
| 2025-03-20 | $312.819 | $1.158.520 | $1,001 | $1,001 |
| 2025-03-19 | $318.532 | $38.271 | $0,990264 | $1,001 |
| 2025-03-18 | $318.132 | $89.328 | $0,989015 | $0,990264 |
| 2025-03-17 | $318.170 | $20.731 | $0,988981 | $0,989015 |
| 2025-03-16 | $322.728 | $10.812,52 | $1,002 | $0,988981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
