EDU Chain Bridged USDC (EDU Chain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $144.599 | $15.905,91 | $0,999805 | N/A |
| 2025-04-03 | $144.464 | $26.982 | $0,999822 | $0,999805 |
| 2025-04-02 | $1.855,89 | $1.278,50 | $0,01278922 | $0,999822 |
| 2025-04-01 | $1.964,95 | $1.966,36 | $0,01330035 | $0,01278922 |
| 2025-03-31 | $2.033,53 | $1.232,53 | $0,01366602 | $0,01330035 |
| 2025-03-30 | $2.165,13 | $1.182,51 | $0,01455990 | $0,01366602 |
| 2025-03-29 | $2.567,58 | $2.293,59 | $0,01723525 | $0,01455990 |
| 2025-03-28 | $3.471,33 | $1.890,97 | $0,02271506 | $0,01723525 |
| 2025-03-27 | $3.542,51 | $2.664,52 | $0,02266083 | $0,02271506 |
| 2025-03-26 | $3.766,65 | $1.788,52 | $0,02403107 | $0,02266083 |
| 2025-03-25 | $3.320,68 | $1.648,39 | $0,02228006 | $0,02403107 |
| 2025-03-24 | $3.142,10 | $767,59 | $0,02094003 | $0,02228006 |
| 2025-03-23 | $3.225,30 | $617,80 | $0,02131828 | $0,02094003 |
| 2025-03-22 | $2.982,20 | $432,99 | $0,02004265 | $0,02131828 |
| 2025-03-21 | $3.065,78 | $3.183,21 | $0,02053906 | $0,02004265 |
| 2025-03-20 | $150.756 | $1.188.563 | $1,000 | $0,02053906 |
| 2025-03-19 | $3.439,35 | $2.624,29 | $0,02342524 | $1,000 |
| 2025-03-18 | $143.659 | $101.228 | $1,000 | $0,02342524 |
| 2025-03-17 | $3.254,15 | $1.763,52 | $0,02229130 | $1,000 |
| 2025-03-16 | $4.457,48 | $823,78 | $0,02669124 | $0,02229130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
