Edog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $114.392 | $113,35 | $0,00011431 | N/A |
| 2025-04-03 | $115.673 | $85,03 | $0,00011575 | $0,00011431 |
| 2025-04-02 | $120.038 | $802,60 | $0,00012004 | $0,00011575 |
| 2025-04-01 | $109.396 | $1.687,69 | $0,00010940 | $0,00012004 |
| 2025-03-31 | $102.115 | $4.229,15 | $0,00010211 | $0,00010940 |
| 2025-03-30 | $149.078 | $689,43 | $0,00014915 | $0,00010211 |
| 2025-03-29 | $159.536 | $2.028,94 | $0,00015957 | $0,00014915 |
| 2025-03-28 | $171.236 | $1.358,90 | $0,00017124 | $0,00015957 |
| 2025-03-27 | $173.530 | $5.264,34 | $0,00017359 | $0,00017124 |
| 2025-03-26 | $169.400 | $6.876,85 | $0,00016945 | $0,00017359 |
| 2025-03-25 | $216.507 | $8.624,74 | $0,00021668 | $0,00016945 |
| 2025-03-24 | $302.494 | $9.529,93 | $0,00030291 | $0,00021668 |
| 2025-03-23 | $298.232 | $19.886,49 | $0,00029809 | $0,00030291 |
| 2025-03-22 | $203.890 | $13.421,05 | $0,00020389 | $0,00029809 |
| 2025-03-21 | $190.687 | $85.394 | $0,00019159 | $0,00020389 |
| 2025-03-20 | $133.748 | $88.842 | $0,00013375 | $0,00019159 |
| 2025-03-19 | $61.805 | $108.242 | $0,00006181 | $0,00013375 |
| 2025-03-18 | $73.838 | $100.216 | $0,00007384 | $0,00006181 |
| 2025-03-17 | $63.022 | $56.504 | $0,00006307 | $0,00007384 |
| 2025-03-16 | $65.653 | $6.121,46 | $0,00006565 | $0,00006307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
