Edgevana Staked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.737.399 | $1.730,07 | $143,29 | N/A |
| 2025-04-05 | $3.737.399 | $4.486,07 | $146,06 | $143,29 |
| 2025-04-04 | $3.737.399 | $8.151,67 | $147,09 | $146,06 |
| 2025-04-03 | $3.737.399 | $11.892,45 | $148,23 | $147,09 |
| 2025-04-02 | $3.737.399 | $7.804,79 | $151,09 | $148,23 |
| 2025-04-01 | $3.737.399 | $2.898,11 | $149,35 | $151,09 |
| 2025-03-31 | $3.737.399 | $1.511,06 | $149,17 | $149,35 |
| 2025-03-30 | $3.737.399 | $1.914,79 | $148,50 | $149,17 |
| 2025-03-29 | $3.737.399 | $5.491,99 | $157,68 | $148,50 |
| 2025-03-28 | $3.737.399 | $4.362,37 | $165,77 | $157,68 |
| 2025-03-27 | $3.737.399 | $1.007,79 | $162,99 | $165,77 |
| 2025-03-26 | $3.737.399 | $1.505,04 | $171,28 | $162,99 |
| 2025-03-25 | $3.737.399 | $5.654,40 | $167,29 | $171,28 |
| 2025-03-24 | $3.737.399 | $6.166,08 | $157,29 | $167,29 |
| 2025-03-23 | $3.737.399 | $6.764,41 | $151,28 | $157,29 |
| 2025-03-22 | $3.737.399 | $3.774,06 | $152,50 | $151,28 |
| 2025-03-21 | $3.737.399 | $8.276,32 | $152,00 | $152,50 |
| 2025-03-20 | $3.737.399 | $9.232,08 | $158,53 | $152,00 |
| 2025-03-19 | $3.737.399 | $6.993,13 | $149,48 | $158,53 |
| 2025-03-18 | $3.737.399 | $7.590,98 | $152,03 | $149,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
