EdgeSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $19.601,32 | $0,00039723 | N/A |
| 2025-04-02 | $0,000000000000000000 | $18.746,12 | $0,00042937 | $0,00039723 |
| 2025-04-01 | $0,000000000000000000 | $9.055,31 | $0,00051633 | $0,00042937 |
| 2025-03-31 | $0,000000000000000000 | $1.707,40 | $0,00038191 | $0,00051633 |
| 2025-03-30 | $0,000000000000000000 | $2.560,77 | $0,00039956 | $0,00038191 |
| 2025-03-29 | $0,000000000000000000 | $1.842,29 | $0,00040784 | $0,00039956 |
| 2025-03-28 | $0,000000000000000000 | $2.028,79 | $0,00041512 | $0,00040784 |
| 2025-03-27 | $0,000000000000000000 | $1.511,68 | $0,00043581 | $0,00041512 |
| 2025-03-26 | $0,000000000000000000 | $883,60 | $0,00042988 | $0,00043581 |
| 2025-03-25 | $0,000000000000000000 | $1.071,72 | $0,00041264 | $0,00042988 |
| 2025-03-24 | $0,000000000000000000 | $483,76 | $0,00040599 | $0,00041264 |
| 2025-03-23 | $0,000000000000000000 | $434,19 | $0,00041248 | $0,00040599 |
| 2025-03-22 | $0,000000000000000000 | $211,09 | $0,00039536 | $0,00041248 |
| 2025-03-21 | $0,000000000000000000 | $294,60 | $0,00039726 | $0,00039536 |
| 2025-03-20 | $0,000000000000000000 | $2.027,67 | $0,00039782 | $0,00039726 |
| 2025-03-19 | $0,000000000000000000 | $450,53 | $0,00042355 | $0,00039782 |
| 2025-03-18 | $0,000000000000000000 | $790,81 | $0,00041018 | $0,00042355 |
| 2025-03-17 | $0,000000000000000000 | $739,90 | $0,00037461 | $0,00041018 |
| 2025-03-16 | $0,000000000000000000 | $811,69 | $0,00040042 | $0,00037461 |
| 2025-03-15 | $0,000000000000000000 | $214,21 | $0,00041126 | $0,00040042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
