EDEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.254.428 | $21.965 | $0,00829142 | N/A |
| 2025-04-05 | $1.256.199 | $23.422 | $0,00829556 | $0,00829142 |
| 2025-04-04 | $1.267.052 | $100.123 | $0,00836335 | $0,00829556 |
| 2025-04-03 | $1.223.935 | $97.606 | $0,00808629 | $0,00836335 |
| 2025-04-02 | $1.306.596 | $87.562 | $0,00862728 | $0,00808629 |
| 2025-04-01 | $1.155.155 | $72.665 | $0,00763812 | $0,00862728 |
| 2025-03-31 | $1.168.460 | $56.390 | $0,00770957 | $0,00763812 |
| 2025-03-30 | $1.163.326 | $68.830 | $0,00768784 | $0,00770957 |
| 2025-03-29 | $1.216.220 | $70.985 | $0,00803226 | $0,00768784 |
| 2025-03-28 | $1.256.986 | $67.621 | $0,00830487 | $0,00803226 |
| 2025-03-27 | $1.277.558 | $54.687 | $0,00843978 | $0,00830487 |
| 2025-03-26 | $1.307.032 | $59.091 | $0,00863084 | $0,00843978 |
| 2025-03-25 | $1.304.182 | $55.895 | $0,00861026 | $0,00863084 |
| 2025-03-24 | $1.257.889 | $56.049 | $0,00831854 | $0,00861026 |
| 2025-03-23 | $1.257.694 | $59.183 | $0,00830424 | $0,00831854 |
| 2025-03-22 | $1.247.239 | $54.877 | $0,00825684 | $0,00830424 |
| 2025-03-21 | $1.262.610 | $63.372 | $0,00833510 | $0,00825684 |
| 2025-03-20 | $1.285.734 | $68.371 | $0,00848793 | $0,00833510 |
| 2025-03-19 | $1.216.515 | $53.099 | $0,00804573 | $0,00848793 |
| 2025-03-18 | $1.231.823 | $53.237 | $0,00812979 | $0,00804573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
