Eddie Seal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.241,19 | $9,59 | $0,00000824 | N/A |
| 2025-04-04 | $8.326,61 | $9,77 | $0,00000840 | $0,00000824 |
| 2025-04-03 | $9.191,63 | $101,11 | $0,00000919 | $0,00000840 |
| 2025-04-02 | $9.333,76 | $102,58 | $0,00000933 | $0,00000919 |
| 2025-04-01 | $9.471,85 | $16,06 | $0,00000947 | $0,00000933 |
| 2025-03-31 | $9.528,63 | $1,093 | $0,00000949 | $0,00000947 |
| 2025-03-30 | $9.528,63 | $1,093 | $0,00000949 | $0,00000949 |
| 2025-03-27 | $10.853,17 | $27,33 | $0,00001085 | $0,00000949 |
| 2025-03-26 | $11.112,08 | $27,79 | $0,00001104 | $0,00001085 |
| 2025-03-25 | $10.556,37 | $14,12 | $0,00001056 | $0,00001104 |
| 2025-03-24 | $10.647,42 | $14,24 | $0,00001065 | $0,00001056 |
| 2025-03-21 | $10.076,67 | $1,011 | $0,00001007 | $0,00001065 |
| 2025-03-20 | $10.092,25 | $1,021 | $0,00001017 | $0,00001007 |
| 2025-03-19 | $9.251,43 | $5,81 | $0,00000919 | $0,00001017 |
| 2025-03-18 | $9.649,43 | $42,29 | $0,00000965 | $0,00000919 |
| 2025-03-17 | $10.153,99 | $3,56 | $0,00001021 | $0,00000965 |
| 2025-03-16 | $10.153,99 | $3,56 | $0,00001021 | $0,00001021 |
| 2025-03-13 | $9.608,98 | $3,93 | $0,00000961 | $0,00001021 |
| 2025-03-12 | $9.448,74 | $4,95 | $0,00000945 | $0,00000961 |
| 2025-03-11 | $9.090,18 | $4,21 | $0,00000909 | $0,00000945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
