Ecotrader USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $273.890 | $16.173,25 | $0,00096280 | N/A |
| 2025-04-05 | $227.142 | $17.950,19 | $0,00079755 | $0,00096280 |
| 2025-04-04 | $346.750 | $29.046 | $0,00121731 | $0,00079755 |
| 2025-04-03 | $348.237 | $23.808 | $0,00122097 | $0,00121731 |
| 2025-04-02 | $415.122 | $72.740 | $0,00145741 | $0,00122097 |
| 2025-04-01 | $260.148 | $16.594,71 | $0,00090031 | $0,00145741 |
| 2025-03-31 | $228.770 | $13.040,15 | $0,00080321 | $0,00090031 |
| 2025-03-30 | $226.575 | $16.658,52 | $0,00079607 | $0,00080321 |
| 2025-03-29 | $0,000000000000000000 | $35.001 | $0,00073371 | $0,00079607 |
| 2025-03-28 | $0,000000000000000000 | $92.533 | $0,00068590 | $0,00073371 |
| 2025-03-27 | $0,000000000000000000 | $92.496 | $0,00068562 | $0,00068590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
