Ecoin Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $205.848 | $94,57 | $0,00061626 | N/A |
| 2025-04-04 | $204.802 | $12,60 | $0,00061193 | $0,00061626 |
| 2025-04-03 | $204.654 | $12,60 | $0,00061227 | $0,00061193 |
| 2025-04-01 | $207.697 | $81,91 | $0,00062133 | $0,00061227 |
| 2025-03-31 | $209.204 | $98,18 | $0,00062589 | $0,00062133 |
| 2025-03-30 | $209.713 | $6,36 | $0,00062811 | $0,00062589 |
| 2025-03-29 | $216.493 | $36,02 | $0,00064765 | $0,00062811 |
| 2025-03-28 | $223.204 | $347,66 | $0,00066772 | $0,00064765 |
| 2025-03-27 | $217.578 | $107,32 | $0,00065101 | $0,00066772 |
| 2025-03-26 | $222.749 | $2,32 | $0,00066635 | $0,00065101 |
| 2025-03-25 | $223.598 | $475,22 | $0,00066852 | $0,00066635 |
| 2025-03-24 | $217.964 | $258,21 | $0,00065331 | $0,00066852 |
| 2025-03-23 | $218.590 | $1,42 | $0,00065388 | $0,00065331 |
| 2025-03-22 | $219.348 | $44,73 | $0,00065616 | $0,00065388 |
| 2025-03-21 | $219.559 | $44,76 | $0,00065648 | $0,00065616 |
| 2025-03-20 | $219.500 | $44,76 | $0,00065661 | $0,00065648 |
| 2025-03-19 | $219.698 | $2,60 | $0,00065821 | $0,00065661 |
| 2025-03-18 | $219.492 | $585,59 | $0,00065687 | $0,00065821 |
| 2025-03-17 | $214.312 | $241,09 | $0,00064133 | $0,00065687 |
| 2025-03-16 | $218.341 | $311,70 | $0,00065292 | $0,00064133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
