Eclipse Fi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $259.379 | $5.749,71 | $0,00322582 | N/A |
| 2025-04-03 | $260.269 | $5.006,66 | $0,00323718 | $0,00322582 |
| 2025-04-02 | $272.066 | $3.370,72 | $0,00338271 | $0,00323718 |
| 2025-04-01 | $263.635 | $2.455,99 | $0,00327934 | $0,00338271 |
| 2025-03-31 | $263.823 | $2.476,95 | $0,00328472 | $0,00327934 |
| 2025-03-30 | $261.564 | $2.134,77 | $0,00325164 | $0,00328472 |
| 2025-03-29 | $268.732 | $4.174,04 | $0,00334335 | $0,00325164 |
| 2025-03-28 | $283.579 | $2.690,65 | $0,00352742 | $0,00334335 |
| 2025-03-27 | $293.586 | $1.900,80 | $0,00365128 | $0,00352742 |
| 2025-03-26 | $299.234 | $1.188,25 | $0,00372193 | $0,00365128 |
| 2025-03-25 | $304.016 | $5.470,50 | $0,00378951 | $0,00372193 |
| 2025-03-24 | $293.933 | $663,81 | $0,00365381 | $0,00378951 |
| 2025-03-23 | $295.557 | $1.493,10 | $0,00367329 | $0,00365381 |
| 2025-03-22 | $289.153 | $666,43 | $0,00359694 | $0,00367329 |
| 2025-03-21 | $294.489 | $3.012,50 | $0,00366313 | $0,00359694 |
| 2025-03-20 | $304.424 | $5.099,90 | $0,00378319 | $0,00366313 |
| 2025-03-19 | $295.293 | $1.801,59 | $0,00366949 | $0,00378319 |
| 2025-03-18 | $296.659 | $2.683,61 | $0,00369017 | $0,00366949 |
| 2025-03-17 | $300.357 | $3.137,19 | $0,00373888 | $0,00369017 |
| 2025-03-16 | $306.493 | $1.466,21 | $0,00381156 | $0,00373888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
