Eclipse Bridged USDC (Eclipse) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $18.428.102 | $2.699.493 | $0,997948 | N/A |
| 2025-04-03 | $18.630.319 | $2.339.891 | $0,999993 | $0,997948 |
| 2025-04-02 | $18.400.757 | $1.941.051 | $1,006 | $0,999993 |
| 2025-04-01 | $18.432.048 | $2.378.214 | $0,999757 | $1,006 |
| 2025-03-31 | $18.229.620 | $1.757.114 | $0,995346 | $0,999757 |
| 2025-03-30 | $18.400.310 | $2.101.175 | $1,007 | $0,995346 |
| 2025-03-29 | $18.349.221 | $2.832.416 | $1,007 | $1,007 |
| 2025-03-28 | $17.793.268 | $2.237.023 | $1,001 | $1,007 |
| 2025-03-27 | $17.881.291 | $2.253.433 | $0,999142 | $1,001 |
| 2025-03-26 | $18.022.239 | $1.700.400 | $1,007 | $0,999142 |
| 2025-03-25 | $17.949.513 | $1.744.217 | $0,998831 | $1,007 |
| 2025-03-24 | $17.582.700 | $1.203.277 | $1,000 | $0,998831 |
| 2025-03-23 | $17.551.944 | $1.123.951 | $1,006 | $1,000 |
| 2025-03-22 | $17.391.050 | $1.690.826 | $1,007 | $1,006 |
| 2025-03-21 | $17.100.327 | $2.418.299 | $0,999134 | $1,007 |
| 2025-03-20 | $17.493.700 | $2.563.577 | $1,004 | $0,999134 |
| 2025-03-19 | $17.050.265 | $1.699.827 | $1,001 | $1,004 |
| 2025-03-18 | $16.891.709 | $1.700.185 | $1,000 | $1,001 |
| 2025-03-17 | $16.813.087 | $1.487.287 | $0,999559 | $1,000 |
| 2025-03-16 | $17.076.383 | $1.533.859 | $0,999239 | $0,999559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
