EchoLeaks by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $98.370 | $7,66 | $0,00009864 | N/A |
| 2025-04-03 | $99.660 | $45,98 | $0,00009973 | $0,00009864 |
| 2025-04-02 | $108.347 | $306,72 | $0,00010864 | $0,00009973 |
| 2025-04-01 | $107.727 | $11,24 | $0,00010802 | $0,00010864 |
| 2025-03-31 | $114.820 | $15,50 | $0,00011294 | $0,00010802 |
| 2025-03-30 | $113.425 | $3,50 | $0,00011374 | $0,00011294 |
| 2025-03-29 | $122.575 | $62,85 | $0,00012291 | $0,00011374 |
| 2025-03-28 | $141.095 | $1,086 | $0,00014148 | $0,00012291 |
| 2025-03-27 | $140.875 | $2,39 | $0,00014151 | $0,00014148 |
| 2025-03-26 | $154.280 | $44,46 | $0,00015470 | $0,00014151 |
| 2025-03-25 | $154.492 | $44,52 | $0,00015492 | $0,00015470 |
| 2025-03-24 | $141.443 | $19,92 | $0,00014188 | $0,00015492 |
| 2025-03-23 | $137.429 | $71,36 | $0,00013770 | $0,00014188 |
| 2025-03-22 | $138.549 | $300,51 | $0,00013980 | $0,00013770 |
| 2025-03-21 | $129.379 | $11,45 | $0,00013076 | $0,00013980 |
| 2025-03-20 | $129.797 | $41,30 | $0,00013004 | $0,00013076 |
| 2025-03-19 | $127.398 | $126,21 | $0,00012845 | $0,00013004 |
| 2025-03-18 | $151.834 | $1.255,03 | $0,00015210 | $0,00012845 |
| 2025-03-17 | $153.234 | $524,87 | $0,00015359 | $0,00015210 |
| 2025-03-16 | $161.245 | $170,82 | $0,00016068 | $0,00015359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
