Echelon Prime USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $187.089.767 | $17.753.348 | $3,23 | N/A |
| 2025-04-02 | $212.630.838 | $9.311.766 | $3,67 | $3,23 |
| 2025-04-01 | $212.513.589 | $11.733.855 | $3,68 | $3,67 |
| 2025-03-31 | $187.674.886 | $4.247.014 | $3,34 | $3,68 |
| 2025-03-30 | $192.734.843 | $5.909.860 | $3,43 | $3,34 |
| 2025-03-29 | $202.008.109 | $6.320.582 | $3,59 | $3,43 |
| 2025-03-28 | $215.957.218 | $6.351.845 | $3,84 | $3,59 |
| 2025-03-27 | $221.801.658 | $8.347.206 | $3,95 | $3,84 |
| 2025-03-26 | $229.566.349 | $10.990.809 | $4,08 | $3,95 |
| 2025-03-25 | $224.883.814 | $9.022.574 | $4,01 | $4,08 |
| 2025-03-24 | $214.280.680 | $3.463.312 | $3,80 | $4,01 |
| 2025-03-23 | $218.698.153 | $3.362.446 | $3,88 | $3,80 |
| 2025-03-22 | $216.283.137 | $4.254.255 | $3,84 | $3,88 |
| 2025-03-21 | $239.299.385 | $5.319.214 | $4,25 | $3,84 |
| 2025-03-20 | $244.357.453 | $10.076.861 | $4,34 | $4,25 |
| 2025-03-19 | $243.488.891 | $14.121.313 | $4,31 | $4,34 |
| 2025-03-18 | $278.478.787 | $10.146.183 | $4,95 | $4,31 |
| 2025-03-17 | $225.688.319 | $7.537.959 | $4,01 | $4,95 |
| 2025-03-16 | $229.676.581 | $5.137.516 | $4,08 | $4,01 |
| 2025-03-15 | $197.872.363 | $4.663.929 | $3,51 | $4,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
