eBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.369.261 | $108,29 | $83.717 | N/A |
| 2025-04-04 | $3.334.777 | $1.302,25 | $82.593 | $83.717 |
| 2025-04-03 | $3.313.610 | $22.318 | $82.241 | $82.593 |
| 2025-04-02 | $3.453.380 | $36.246 | $85.170 | $82.241 |
| 2025-04-01 | $3.324.876 | $11,64 | $82.192 | $85.170 |
| 2025-03-31 | $3.323.587 | $23.105 | $82.132 | $82.192 |
| 2025-03-30 | $3.335.389 | $46.158 | $82.279 | $82.132 |
| 2025-03-29 | $3.402.384 | $1.072,78 | $84.019 | $82.279 |
| 2025-03-28 | $3.509.706 | $128,46 | $86.871 | $84.019 |
| 2025-03-27 | $3.842.790 | $247,50 | $86.812 | $86.871 |
| 2025-03-26 | $3.862.438 | $16.308,79 | $87.319 | $86.812 |
| 2025-03-25 | $3.852.001 | $644,40 | $87.576 | $87.319 |
| 2025-03-24 | $3.792.767 | $129,39 | $85.340 | $87.576 |
| 2025-03-23 | $3.693.581 | $146,86 | $83.435 | $85.340 |
| 2025-03-22 | $3.732.201 | $58,44 | $84.307 | $83.435 |
| 2025-03-21 | $3.737.181 | $434,67 | $84.463 | $84.307 |
| 2025-03-20 | $3.810.413 | $874,83 | $86.072 | $84.463 |
| 2025-03-19 | $3.651.540 | $2.123,88 | $82.992 | $86.072 |
| 2025-03-18 | $3.692.341 | $58.476 | $83.915 | $82.992 |
| 2025-03-17 | $3.591.060 | $35.455 | $82.373 | $83.915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
