EBERT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $207.310 | $12,69 | $0,00046588 | N/A |
| 2025-04-03 | $205.283 | $181,15 | $0,00046189 | $0,00046588 |
| 2025-04-02 | $220.866 | $1.131,62 | $0,00049695 | $0,00046189 |
| 2025-04-01 | $210.682 | $1.002,31 | $0,00047392 | $0,00049695 |
| 2025-03-31 | $196.012 | $111,87 | $0,00044103 | $0,00047392 |
| 2025-03-30 | $204.520 | $9,41 | $0,00046109 | $0,00044103 |
| 2025-03-29 | $207.943 | $2,92 | $0,00046787 | $0,00046109 |
| 2025-03-28 | $222.662 | $10,22 | $0,00050050 | $0,00046787 |
| 2025-03-27 | $219.191 | $143,05 | $0,00049347 | $0,00050050 |
| 2025-03-26 | $230.294 | $146,93 | $0,00051645 | $0,00049347 |
| 2025-03-25 | $226.375 | $207,32 | $0,00050934 | $0,00051645 |
| 2025-03-24 | $220.557 | $206,90 | $0,00049625 | $0,00050934 |
| 2025-03-23 | $219.880 | $434,29 | $0,00049473 | $0,00049625 |
| 2025-03-22 | $214.163 | $487,07 | $0,00048187 | $0,00049473 |
| 2025-03-21 | $216.531 | $222,80 | $0,00048740 | $0,00048187 |
| 2025-03-20 | $230.542 | $9,17 | $0,00051860 | $0,00048740 |
| 2025-03-19 | $215.605 | $816,17 | $0,00048612 | $0,00051860 |
| 2025-03-18 | $219.104 | $443,67 | $0,00049298 | $0,00048612 |
| 2025-03-17 | $214.983 | $401,14 | $0,00048412 | $0,00049298 |
| 2025-03-16 | $227.794 | $191,37 | $0,00051245 | $0,00048412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
