eBeat AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $278.183 | $4.294,96 | $0,00278183 | N/A |
| 2025-04-04 | $219.922 | $3.134,73 | $0,00219775 | $0,00278183 |
| 2025-04-03 | $202.835 | $3.078,24 | $0,00202835 | $0,00219775 |
| 2025-04-02 | $204.788 | $3.636,78 | $0,00204752 | $0,00202835 |
| 2025-04-01 | $244.760 | $703,55 | $0,00244760 | $0,00204752 |
| 2025-03-31 | $239.491 | $3.676,04 | $0,00239491 | $0,00244760 |
| 2025-03-30 | $225.045 | $2.482,53 | $0,00225226 | $0,00239491 |
| 2025-03-29 | $203.438 | $1.940,85 | $0,00203498 | $0,00225226 |
| 2025-03-28 | $246.177 | $3.182,28 | $0,00246177 | $0,00203498 |
| 2025-03-27 | $279.996 | $1.475,51 | $0,00280116 | $0,00246177 |
| 2025-03-26 | $312.847 | $1.113,00 | $0,00312847 | $0,00280116 |
| 2025-03-25 | $301.218 | $2.432,21 | $0,00301218 | $0,00312847 |
| 2025-03-24 | $279.926 | $1.432,59 | $0,00279926 | $0,00301218 |
| 2025-03-23 | $275.111 | $6.989,38 | $0,00275181 | $0,00279926 |
| 2025-03-22 | $377.413 | $674,69 | $0,00377413 | $0,00275181 |
| 2025-03-21 | $378.561 | $1.094,28 | $0,00378898 | $0,00377413 |
| 2025-03-20 | $382.120 | $2.143,88 | $0,00382132 | $0,00378898 |
| 2025-03-19 | $383.858 | $1.138,63 | $0,00384123 | $0,00382132 |
| 2025-03-18 | $386.876 | $2.103,39 | $0,00386876 | $0,00384123 |
| 2025-03-17 | $424.957 | $1.509,78 | $0,00424869 | $0,00386876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
