EarthMeta USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.978.404 | $22.007 | $0,01587642 | N/A |
| 2025-04-05 | $2.978.404 | $18.859,13 | $0,01575861 | $0,01587642 |
| 2025-04-04 | $2.978.404 | $13.037,30 | $0,01580626 | $0,01575861 |
| 2025-04-03 | $2.978.404 | $24.452 | $0,01576405 | $0,01580626 |
| 2025-04-02 | $2.978.404 | $2.910,18 | $0,01587677 | $0,01576405 |
| 2025-04-01 | $2.978.404 | $5.258,61 | $0,01582807 | $0,01587677 |
| 2025-03-31 | $2.978.404 | $12.201,97 | $0,01582624 | $0,01582807 |
| 2025-03-30 | $2.978.404 | $12.442,83 | $0,01544600 | $0,01582624 |
| 2025-03-29 | $2.978.404 | $12.431,60 | $0,01577868 | $0,01544600 |
| 2025-03-28 | $2.978.404 | $21.077 | $0,01574810 | $0,01577868 |
| 2025-03-27 | $2.978.404 | $26.209 | $0,01555363 | $0,01574810 |
| 2025-03-26 | $2.978.404 | $7.474,66 | $0,01561410 | $0,01555363 |
| 2025-03-25 | $2.978.404 | $3.447,36 | $0,01578875 | $0,01561410 |
| 2025-03-24 | $2.978.404 | $10.508,12 | $0,01574038 | $0,01578875 |
| 2025-03-23 | $2.978.404 | $9.259,72 | $0,01556265 | $0,01574038 |
| 2025-03-22 | $2.978.404 | $45.465 | $0,01599102 | $0,01556265 |
| 2025-03-21 | $2.978.404 | $7.219,81 | $0,01553565 | $0,01599102 |
| 2025-03-20 | $2.978.404 | $6.524,64 | $0,01571193 | $0,01553565 |
| 2025-03-19 | $2.978.404 | $6.993,90 | $0,01573502 | $0,01571193 |
| 2025-03-18 | $2.978.404 | $26.796 | $0,01626622 | $0,01573502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
