Earn Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $23.422 | $8.528,55 | $0,00003907 | N/A |
| 2025-04-05 | $26.677 | $14.749,44 | $0,00004449 | $0,00003907 |
| 2025-04-04 | $25.462 | $11.984,95 | $0,00004230 | $0,00004449 |
| 2025-04-03 | $26.282 | $11.016,07 | $0,00004385 | $0,00004230 |
| 2025-04-02 | $27.261 | $8.078,26 | $0,00004546 | $0,00004385 |
| 2025-04-01 | $25.907 | $6.513,16 | $0,00004352 | $0,00004546 |
| 2025-03-31 | $28.070 | $7.818,91 | $0,00004682 | $0,00004352 |
| 2025-03-30 | $28.491 | $7.005,79 | $0,00004742 | $0,00004682 |
| 2025-03-29 | $27.829 | $11.016,88 | $0,00004642 | $0,00004742 |
| 2025-03-28 | $25.029 | $12.034,62 | $0,00004175 | $0,00004642 |
| 2025-03-27 | $23.797 | $12.581,23 | $0,00003970 | $0,00004175 |
| 2025-03-26 | $21.200 | $21.348 | $0,00003536 | $0,00003970 |
| 2025-03-25 | $19.430,24 | $9.386,54 | $0,00003240 | $0,00003536 |
| 2025-03-24 | $19.585,37 | $7.519,06 | $0,00003267 | $0,00003240 |
| 2025-03-23 | $19.181,13 | $10.628,99 | $0,00003200 | $0,00003267 |
| 2025-03-22 | $15.816,36 | $8.078,18 | $0,00002638 | $0,00003200 |
| 2025-03-21 | $15.491,48 | $8.215,80 | $0,00002583 | $0,00002638 |
| 2025-03-20 | $14.636,61 | $9.011,21 | $0,00002479 | $0,00002583 |
| 2025-03-19 | $13.616,85 | $7.282,89 | $0,00002272 | $0,00002479 |
| 2025-03-18 | $14.387,74 | $8.321,12 | $0,00002400 | $0,00002272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
