Eagle AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $281.164 | $0,163087 | N/A |
| 2025-04-05 | $0,000000000000000000 | $325.755 | $0,166820 | $0,163087 |
| 2025-04-04 | $0,000000000000000000 | $310.125 | $0,167927 | $0,166820 |
| 2025-04-03 | $0,000000000000000000 | $312.408 | $0,181259 | $0,167927 |
| 2025-04-02 | $0,000000000000000000 | $318.597 | $0,202702 | $0,181259 |
| 2025-04-01 | $0,000000000000000000 | $292.587 | $0,198954 | $0,202702 |
| 2025-03-31 | $0,000000000000000000 | $296.456 | $0,205113 | $0,198954 |
| 2025-03-30 | $0,000000000000000000 | $293.312 | $0,200423 | $0,205113 |
| 2025-03-29 | $0,000000000000000000 | $277.683 | $0,202713 | $0,200423 |
| 2025-03-28 | $0,000000000000000000 | $284.000 | $0,220657 | $0,202713 |
| 2025-03-27 | $0,000000000000000000 | $322.249 | $0,232332 | $0,220657 |
| 2025-03-26 | $0,000000000000000000 | $318.740 | $0,232393 | $0,232332 |
| 2025-03-25 | $0,000000000000000000 | $338.641 | $0,250552 | $0,232393 |
| 2025-03-24 | $0,000000000000000000 | $321.482 | $0,227226 | $0,250552 |
| 2025-03-23 | $0,000000000000000000 | $296.514 | $0,206601 | $0,227226 |
| 2025-03-22 | $0,000000000000000000 | $329.389 | $0,211674 | $0,206601 |
| 2025-03-21 | $0,000000000000000000 | $294.199 | $0,189567 | $0,211674 |
| 2025-03-20 | $0,000000000000000000 | $308.491 | $0,194310 | $0,189567 |
| 2025-03-19 | $0,000000000000000000 | $323.469 | $0,200224 | $0,194310 |
| 2025-03-18 | $0,000000000000000000 | $311.117 | $0,192135 | $0,200224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
