E4C USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $412.627 | $276.385 | $0,00423863 | N/A |
| 2025-04-03 | $441.274 | $254.866 | $0,00453628 | $0,00423863 |
| 2025-04-02 | $481.991 | $266.534 | $0,00495186 | $0,00453628 |
| 2025-04-01 | $462.257 | $257.062 | $0,00476005 | $0,00495186 |
| 2025-03-31 | $466.462 | $240.572 | $0,00479150 | $0,00476005 |
| 2025-03-30 | $449.644 | $236.014 | $0,00465116 | $0,00479150 |
| 2025-03-29 | $458.317 | $284.924 | $0,00472526 | $0,00465116 |
| 2025-03-28 | $533.919 | $358.121 | $0,00548442 | $0,00472526 |
| 2025-03-27 | $527.421 | $255.074 | $0,00541767 | $0,00548442 |
| 2025-03-26 | $520.676 | $273.390 | $0,00534651 | $0,00541767 |
| 2025-03-25 | $512.541 | $254.635 | $0,00526388 | $0,00534651 |
| 2025-03-24 | $512.247 | $229.024 | $0,00525478 | $0,00526388 |
| 2025-03-23 | $532.305 | $239.559 | $0,00546768 | $0,00525478 |
| 2025-03-22 | $526.637 | $250.178 | $0,00539966 | $0,00546768 |
| 2025-03-21 | $566.839 | $201.241 | $0,00582405 | $0,00539966 |
| 2025-03-20 | $592.438 | $322.575 | $0,00606722 | $0,00582405 |
| 2025-03-19 | $665.550 | $613.885 | $0,00683761 | $0,00606722 |
| 2025-03-18 | $838.029 | $603.930 | $0,00958099 | $0,00683761 |
| 2025-03-17 | $805.725 | $429.344 | $0,00919604 | $0,00958099 |
| 2025-03-16 | $820.297 | $284.670 | $0,00938503 | $0,00919604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
