E.D.A.S Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $69.996 | $24,42 | $0,00007000 | N/A |
| 2025-04-04 | $66.573 | $1.275,67 | $0,00006666 | $0,00007000 |
| 2025-04-03 | $67.832 | $1.380,14 | $0,00006781 | $0,00006666 |
| 2025-04-02 | $85.129 | $65,03 | $0,00008511 | $0,00006781 |
| 2025-04-01 | $84.001 | $466,51 | $0,00008391 | $0,00008511 |
| 2025-03-31 | $87.888 | $5,10 | $0,00008773 | $0,00008391 |
| 2025-03-30 | $87.258 | $431,18 | $0,00008726 | $0,00008773 |
| 2025-03-29 | $95.612 | $320,39 | $0,00009562 | $0,00008726 |
| 2025-03-28 | $103.433 | $581,11 | $0,00010344 | $0,00009562 |
| 2025-03-27 | $99.826 | $279,54 | $0,00009939 | $0,00010344 |
| 2025-03-26 | $103.798 | $1.810,14 | $0,00010384 | $0,00009939 |
| 2025-03-25 | $92.169 | $2.017,07 | $0,00009218 | $0,00010384 |
| 2025-03-24 | $85.401 | $268,86 | $0,00008601 | $0,00009218 |
| 2025-03-23 | $85.962 | $514,25 | $0,00008598 | $0,00008601 |
| 2025-03-22 | $88.268 | $349,88 | $0,00008832 | $0,00008598 |
| 2025-03-21 | $85.694 | $146,55 | $0,00008570 | $0,00008832 |
| 2025-03-20 | $92.652 | $1.876,71 | $0,00009239 | $0,00008570 |
| 2025-03-19 | $101.268 | $578,39 | $0,00010127 | $0,00009239 |
| 2025-03-18 | $108.851 | $2.102,33 | $0,00010898 | $0,00010127 |
| 2025-03-17 | $128.468 | $1.253,01 | $0,00012848 | $0,00010898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
