E.C. Vitoria Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $7.967,04 | $3.680,69 | $0,00644679 | N/A |
| 2025-04-05 | $7.963,86 | $1.969,59 | $0,00630362 | $0,00644679 |
| 2025-04-04 | $8.146,12 | $5.860,35 | $0,00630582 | $0,00630362 |
| 2025-04-03 | $7.974,05 | $3.694,75 | $0,00631169 | $0,00630582 |
| 2025-04-02 | $11.150,69 | $8.450,92 | $0,00882608 | $0,00631169 |
| 2025-04-01 | $12.184,72 | $6.733,53 | $0,00964455 | $0,00882608 |
| 2025-03-31 | $8.312,66 | $6.055,98 | $0,00657970 | $0,00964455 |
| 2025-03-30 | $8.310,14 | $5.903,69 | $0,00657771 | $0,00657970 |
| 2025-03-29 | $8.095,57 | $6.023,01 | $0,00640787 | $0,00657771 |
| 2025-03-28 | $8.301,80 | $5.867,01 | $0,00657110 | $0,00640787 |
| 2025-03-27 | $8.307,20 | $6.080,35 | $0,00657539 | $0,00657110 |
| 2025-03-26 | $8.227,66 | $6.131,72 | $0,00668512 | $0,00657539 |
| 2025-03-25 | $8.431,52 | $5.318,64 | $0,00668455 | $0,00668512 |
| 2025-03-24 | $8.232,91 | $6.115,72 | $0,00651658 | $0,00668455 |
| 2025-03-23 | $8.490,94 | $6.143,03 | $0,00671869 | $0,00651658 |
| 2025-03-22 | $8.448,30 | $6.058,60 | $0,00668707 | $0,00671869 |
| 2025-03-21 | $8.445,11 | $5.834,44 | $0,00668454 | $0,00668707 |
| 2025-03-20 | $8.259,83 | $6.068,52 | $0,00653169 | $0,00668454 |
| 2025-03-19 | $8.523,99 | $6.420,41 | $0,00674650 | $0,00653169 |
| 2025-03-18 | $8.535,01 | $6.068,70 | $0,00675560 | $0,00674650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
