DystoWorld AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.591,11 | $0,00347919 | N/A |
| 2025-04-05 | $0,000000000000000000 | $9.538,42 | $0,00373647 | $0,00347919 |
| 2025-04-04 | $0,000000000000000000 | $4.587,27 | $0,00366710 | $0,00373647 |
| 2025-04-03 | $0,000000000000000000 | $10.806,33 | $0,00388922 | $0,00366710 |
| 2025-04-02 | $0,000000000000000000 | $16.325,36 | $0,00451882 | $0,00388922 |
| 2025-04-01 | $0,000000000000000000 | $20.225 | $0,00472753 | $0,00451882 |
| 2025-03-31 | $0,000000000000000000 | $14.773,30 | $0,00492801 | $0,00472753 |
| 2025-03-30 | $0,000000000000000000 | $10.246,70 | $0,00491741 | $0,00492801 |
| 2025-03-29 | $0,000000000000000000 | $11.939,40 | $0,00485346 | $0,00491741 |
| 2025-03-28 | $0,000000000000000000 | $10.503,98 | $0,00480122 | $0,00485346 |
| 2025-03-27 | $0,000000000000000000 | $4.388,93 | $0,00445690 | $0,00480122 |
| 2025-03-26 | $0,000000000000000000 | $10.278,56 | $0,00491262 | $0,00445690 |
| 2025-03-25 | $0,000000000000000000 | $15.393,76 | $0,00576519 | $0,00491262 |
| 2025-03-24 | $0,000000000000000000 | $11.422,47 | $0,00511627 | $0,00576519 |
| 2025-03-23 | $0,000000000000000000 | $9.450,55 | $0,00468220 | $0,00511627 |
| 2025-03-22 | $0,000000000000000000 | $9.799,35 | $0,00468142 | $0,00468220 |
| 2025-03-21 | $0,000000000000000000 | $6.210,01 | $0,00523305 | $0,00468142 |
| 2025-03-20 | $0,000000000000000000 | $21.890 | $0,00482061 | $0,00523305 |
| 2025-03-19 | $0,000000000000000000 | $26.267 | $0,00321616 | $0,00482061 |
| 2025-03-18 | $0,000000000000000000 | $8.069,17 | $0,00422169 | $0,00321616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
