Dypius USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.384.937 | $192.667 | $0,00882373 | N/A |
| 2025-04-05 | $1.381.348 | $591.357 | $0,00879919 | $0,00882373 |
| 2025-04-04 | $1.178.382 | $283.056 | $0,00750697 | $0,00879919 |
| 2025-04-03 | $1.128.683 | $231.339 | $0,00720311 | $0,00750697 |
| 2025-04-02 | $1.307.316 | $396.419 | $0,00832706 | $0,00720311 |
| 2025-04-01 | $1.418.251 | $517.060 | $0,00904347 | $0,00832706 |
| 2025-03-31 | $1.194.137 | $346.333 | $0,00761342 | $0,00904347 |
| 2025-03-30 | $1.336.182 | $367.255 | $0,00851327 | $0,00761342 |
| 2025-03-29 | $1.347.679 | $612.577 | $0,00858843 | $0,00851327 |
| 2025-03-28 | $1.684.798 | $507.154 | $0,01072106 | $0,00858843 |
| 2025-03-27 | $1.992.962 | $903.805 | $0,01267257 | $0,01072106 |
| 2025-03-26 | $1.148.394 | $208.835 | $0,00731671 | $0,01267257 |
| 2025-03-25 | $1.018.116 | $152.095 | $0,00651532 | $0,00731671 |
| 2025-03-24 | $1.025.924 | $111.501 | $0,00656347 | $0,00651532 |
| 2025-03-23 | $1.061.574 | $107.074 | $0,00677924 | $0,00656347 |
| 2025-03-22 | $1.079.111 | $162.092 | $0,00689128 | $0,00677924 |
| 2025-03-21 | $1.128.582 | $274.660 | $0,00719766 | $0,00689128 |
| 2025-03-20 | $1.107.755 | $628.601 | $0,00810167 | $0,00719766 |
| 2025-03-19 | $1.035.678 | $192.990 | $0,00756769 | $0,00810167 |
| 2025-03-18 | $1.032.004 | $180.373 | $0,00755129 | $0,00756769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
