Dyordotcom USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.271.265 | $607,49 | $0,00296112 | N/A |
| 2025-04-05 | $1.288.713 | $2.418,07 | $0,00299701 | $0,00296112 |
| 2025-04-04 | $1.327.386 | $3.566,88 | $0,00310021 | $0,00299701 |
| 2025-04-03 | $1.376.357 | $511,41 | $0,00322650 | $0,00310021 |
| 2025-04-02 | $1.479.995 | $2,72 | $0,00344185 | $0,00322650 |
| 2025-04-01 | $1.401.498 | $141,63 | $0,00325930 | $0,00344185 |
| 2025-03-31 | $1.395.516 | $43,45 | $0,00324539 | $0,00325930 |
| 2025-03-30 | $1.395.087 | $1,74 | $0,00326458 | $0,00324539 |
| 2025-03-29 | $1.459.968 | $428,50 | $0,00339527 | $0,00326458 |
| 2025-03-28 | $1.546.681 | $1.570,21 | $0,00358893 | $0,00339527 |
| 2025-03-27 | $1.577.893 | $902,10 | $0,00366952 | $0,00358893 |
| 2025-03-26 | $1.642.885 | $2.602,55 | $0,00382066 | $0,00366952 |
| 2025-03-25 | $1.638.352 | $307,21 | $0,00381012 | $0,00382066 |
| 2025-03-24 | $1.584.445 | $276,16 | $0,00368657 | $0,00381012 |
| 2025-03-23 | $1.570.791 | $1,89 | $0,00365300 | $0,00368657 |
| 2025-03-22 | $1.565.718 | $340,15 | $0,00363702 | $0,00365300 |
| 2025-03-21 | $1.568.972 | $49,74 | $0,00365943 | $0,00363702 |
| 2025-03-20 | $1.641.340 | $5.590,65 | $0,00381707 | $0,00365943 |
| 2025-03-19 | $1.618.545 | $109,94 | $0,00378891 | $0,00381707 |
| 2025-03-18 | $1.628.135 | $154,58 | $0,00378636 | $0,00378891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
