DYOR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $94.356 | $6,27 | $0,000000013675 | N/A |
| 2025-04-04 | $94.576 | $1,73 | $0,000000013707 | $0,000000013675 |
| 2025-04-03 | $94.576 | $1,73 | $0,000000013707 | $0,000000013707 |
| 2025-04-02 | $95.022 | $2,58 | $0,000000013771 | $0,000000013707 |
| 2025-04-01 | $94.943 | $2,58 | $0,000000013760 | $0,000000013771 |
| 2025-03-31 | $93.835 | $3,38 | $0,000000013612 | $0,000000013760 |
| 2025-03-30 | $93.835 | $3,38 | $0,000000013612 | $0,000000013612 |
| 2025-03-28 | $105.244 | $90,53 | $0,000000015267 | $0,000000013612 |
| 2025-03-27 | $104.907 | $124,82 | $0,000000015229 | $0,000000015267 |
| 2025-03-26 | $107.255 | $5,42 | $0,000000015575 | $0,000000015229 |
| 2025-03-25 | $103.049 | $14,13 | $0,000000014943 | $0,000000015575 |
| 2025-03-24 | $103.937 | $14,25 | $0,000000015063 | $0,000000014943 |
| 2025-03-23 | $102.857 | $34,30 | $0,000000014913 | $0,000000015063 |
| 2025-03-22 | $102.857 | $34,30 | $0,000000014913 | $0,000000014913 |
| 2025-03-21 | $105.167 | $13,99 | $0,000000015242 | $0,000000014913 |
| 2025-03-20 | $107.286 | $14,27 | $0,000000015549 | $0,000000015242 |
| 2025-03-19 | $99.108 | $31,89 | $0,000000014364 | $0,000000015549 |
| 2025-03-18 | $101.239 | $10,09 | $0,000000014689 | $0,000000014364 |
| 2025-03-17 | $100.964 | $87,00 | $0,000000014622 | $0,000000014689 |
| 2025-03-16 | $101.473 | $87,50 | $0,000000014705 | $0,000000014622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
