dYdX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $10.358.327 | $18.341.907 | $0,624727 | N/A |
| 2025-04-04 | $10.358.327 | $15.646.404 | $0,616646 | $0,624727 |
| 2025-04-03 | $201.132.433 | $24.347.064 | $0,596818 | $0,616646 |
| 2025-04-02 | $219.225.783 | $13.425.106 | $0,649633 | $0,596818 |
| 2025-04-01 | $212.756.994 | $18.507.518 | $0,630504 | $0,649633 |
| 2025-03-31 | $215.049.351 | $10.136.002 | $0,637224 | $0,630504 |
| 2025-03-30 | $216.831.598 | $17.511.760 | $0,642465 | $0,637224 |
| 2025-03-29 | $233.168.404 | $16.521.258 | $0,690771 | $0,642465 |
| 2025-03-28 | $248.203.760 | $17.376.236 | $0,735436 | $0,690771 |
| 2025-03-27 | $249.687.326 | $18.741.083 | $0,739784 | $0,735436 |
| 2025-03-26 | $248.905.791 | $17.760.791 | $0,737423 | $0,739784 |
| 2025-03-25 | $242.767.456 | $30.032.317 | $0,722373 | $0,737423 |
| 2025-03-24 | $229.712.618 | $8.208.843 | $0,669736 | $0,722373 |
| 2025-03-23 | $231.474.122 | $7.769.529 | $0,674735 | $0,669736 |
| 2025-03-22 | $228.175.779 | $12.271.649 | $0,664624 | $0,674735 |
| 2025-03-21 | $236.798.251 | $15.033.122 | $0,665027 | $0,664624 |
| 2025-03-20 | $240.753.283 | $22.124.856 | $0,676619 | $0,665027 |
| 2025-03-19 | $231.960.084 | $13.271.587 | $0,642930 | $0,676619 |
| 2025-03-18 | $230.563.001 | $13.698.912 | $0,639292 | $0,642930 |
| 2025-03-17 | $221.762.522 | $13.911.437 | $0,612512 | $0,639292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
