Dyad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $708.748 | $1.994,66 | $0,999460 | N/A |
| 2025-04-05 | $708.891 | $2.318,53 | $0,999660 | $0,999460 |
| 2025-04-04 | $712.673 | $25,56 | $0,998181 | $0,999660 |
| 2025-04-03 | $713.208 | $441,16 | $0,998181 | $0,998181 |
| 2025-04-02 | $713.208 | $441,16 | $0,998181 | $0,998181 |
| 2025-04-01 | $713.402 | $1.737,25 | $0,998445 | $0,998181 |
| 2025-03-31 | $716.062 | $698,46 | $0,997743 | $0,998445 |
| 2025-03-30 | $715.573 | $1.209,41 | $0,998036 | $0,997743 |
| 2025-03-29 | $716.037 | $1.995,45 | $0,997727 | $0,998036 |
| 2025-03-28 | $718.686 | $3.303,22 | $0,996703 | $0,997727 |
| 2025-03-27 | $725.499 | $13,54 | $0,995615 | $0,996703 |
| 2025-03-26 | $725.499 | $13,54 | $0,995615 | $0,995615 |
| 2025-03-25 | $742.545 | $47.917 | $1,001 | $0,995615 |
| 2025-03-24 | $742.539 | $89.544 | $1,001 | $1,001 |
| 2025-03-23 | $765.509 | $19,70 | $1,003 | $1,001 |
| 2025-03-22 | $765.367 | $2.387,54 | $1,003 | $1,003 |
| 2025-03-21 | $777.113 | $2.026,03 | $1,002 | $1,003 |
| 2025-03-20 | $778.421 | $19.200,52 | $1,001 | $1,002 |
| 2025-03-19 | $791.450 | $88.723 | $1,003 | $1,001 |
| 2025-03-18 | $833.095 | $124.165 | $1,001 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
