DXAI.app by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $63.858 | $10,00 | $0,00006597 | N/A |
| 2025-04-03 | $61.200 | $510,53 | $0,00006283 | $0,00006597 |
| 2025-04-02 | $64.176 | $66,17 | $0,00006588 | $0,00006283 |
| 2025-04-01 | $60.534 | $9,22 | $0,00006214 | $0,00006588 |
| 2025-03-31 | $64.391 | $380,59 | $0,00006484 | $0,00006214 |
| 2025-03-30 | $66.059 | $16,71 | $0,00006781 | $0,00006484 |
| 2025-03-29 | $71.906 | $3,21 | $0,00007515 | $0,00006781 |
| 2025-03-28 | $82.243 | $88,14 | $0,00008434 | $0,00007515 |
| 2025-03-27 | $83.104 | $91,65 | $0,00008553 | $0,00008434 |
| 2025-03-26 | $88.945 | $112,74 | $0,00009143 | $0,00008553 |
| 2025-03-25 | $86.458 | $150,87 | $0,00008879 | $0,00009143 |
| 2025-03-24 | $85.484 | $2,59 | $0,00008775 | $0,00008879 |
| 2025-03-23 | $79.976 | $341,43 | $0,00008210 | $0,00008775 |
| 2025-03-22 | $80.141 | $3,81 | $0,00008227 | $0,00008210 |
| 2025-03-21 | $76.744 | $18,69 | $0,00007916 | $0,00008227 |
| 2025-03-20 | $80.586 | $1,50 | $0,00008037 | $0,00007916 |
| 2025-03-19 | $75.882 | $1,43 | $0,00007825 | $0,00008037 |
| 2025-03-18 | $84.642 | $8,20 | $0,00008689 | $0,00007825 |
| 2025-03-17 | $82.152 | $11,70 | $0,00008433 | $0,00008689 |
| 2025-03-16 | $82.914 | $607,07 | $0,00008524 | $0,00008433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
