Dvision Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.337.017 | $170.006 | $0,00947516 | N/A |
| 2025-04-05 | $2.245.073 | $214.842 | $0,00909777 | $0,00947516 |
| 2025-04-04 | $2.239.882 | $349.157 | $0,00906985 | $0,00909777 |
| 2025-04-03 | $2.205.029 | $484.729 | $0,00893860 | $0,00906985 |
| 2025-04-02 | $2.240.869 | $300.569 | $0,00906598 | $0,00893860 |
| 2025-04-01 | $2.235.350 | $448.380 | $0,00901552 | $0,00906598 |
| 2025-03-31 | $2.245.112 | $713.548 | $0,00909898 | $0,00901552 |
| 2025-03-30 | $2.313.126 | $659.371 | $0,00937912 | $0,00909898 |
| 2025-03-29 | $2.401.795 | $225.862 | $0,00985198 | $0,00937912 |
| 2025-03-28 | $2.446.637 | $182.289 | $0,00992220 | $0,00985198 |
| 2025-03-27 | $2.344.575 | $115.383 | $0,00950550 | $0,00992220 |
| 2025-03-26 | $2.382.618 | $130.229 | $0,00966260 | $0,00950550 |
| 2025-03-25 | $2.390.066 | $158.173 | $0,00968254 | $0,00966260 |
| 2025-03-24 | $2.408.785 | $70.854 | $0,00975730 | $0,00968254 |
| 2025-03-23 | $2.400.947 | $121.466 | $0,00972931 | $0,00975730 |
| 2025-03-22 | $2.402.481 | $166.426 | $0,00973930 | $0,00972931 |
| 2025-03-21 | $2.418.996 | $870.563 | $0,00978929 | $0,00973930 |
| 2025-03-20 | $2.428.319 | $142.172 | $0,00980969 | $0,00978929 |
| 2025-03-19 | $2.420.589 | $180.645 | $0,00980742 | $0,00980969 |
| 2025-03-18 | $2.482.833 | $170.064 | $0,01006287 | $0,00980742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
