DUSK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $34.600.010 | $5.931.788 | $0,069217 | N/A |
| 2025-04-04 | $34.365.514 | $6.665.691 | $0,068638 | $0,069217 |
| 2025-04-03 | $35.215.066 | $6.672.867 | $0,070433 | $0,068638 |
| 2025-04-02 | $39.253.971 | $5.645.767 | $0,078332 | $0,070433 |
| 2025-04-01 | $38.272.564 | $3.044.941 | $0,076579 | $0,078332 |
| 2025-03-31 | $39.282.294 | $3.832.348 | $0,078565 | $0,076579 |
| 2025-03-30 | $37.850.833 | $6.276.169 | $0,075783 | $0,078565 |
| 2025-03-29 | $39.502.439 | $10.958.767 | $0,078921 | $0,075783 |
| 2025-03-28 | $44.079.808 | $4.258.268 | $0,088189 | $0,078921 |
| 2025-03-27 | $44.951.391 | $7.483.113 | $0,089966 | $0,088189 |
| 2025-03-26 | $47.813.293 | $6.244.552 | $0,095717 | $0,089966 |
| 2025-03-25 | $48.002.152 | $7.102.192 | $0,096111 | $0,095717 |
| 2025-03-24 | $47.440.384 | $6.257.258 | $0,094839 | $0,096111 |
| 2025-03-23 | $48.709.770 | $4.630.364 | $0,097413 | $0,094839 |
| 2025-03-22 | $46.981.397 | $5.514.223 | $0,093989 | $0,097413 |
| 2025-03-21 | $48.269.747 | $6.070.676 | $0,096531 | $0,093989 |
| 2025-03-20 | $50.702.626 | $7.120.274 | $0,101405 | $0,096531 |
| 2025-03-19 | $49.020.213 | $6.241.475 | $0,098143 | $0,101405 |
| 2025-03-18 | $49.637.361 | $6.070.515 | $0,099275 | $0,098143 |
| 2025-03-17 | $47.158.292 | $6.550.880 | $0,094400 | $0,099275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
