Dupe The Duck USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $16,77 | $0,00002097 | N/A |
| 2025-04-04 | $0,000000000000000000 | $46,32 | $0,00001991 | $0,00002097 |
| 2025-04-03 | $0,000000000000000000 | $1,031 | $0,00002183 | $0,00001991 |
| 2025-04-02 | $0,000000000000000000 | $1,64 | $0,00002153 | $0,00002183 |
| 2025-04-01 | $0,000000000000000000 | $7,84 | $0,00002100 | $0,00002153 |
| 2025-03-31 | $0,000000000000000000 | $7,97 | $0,00002096 | $0,00002100 |
| 2025-03-30 | $0,000000000000000000 | $7,97 | $0,00002096 | $0,00002096 |
| 2025-03-23 | $0,000000000000000000 | $74,40 | $0,00002169 | $0,00002096 |
| 2025-03-22 | $0,000000000000000000 | $74,45 | $0,00002170 | $0,00002169 |
| 2025-03-21 | $0,000000000000000000 | $74,17 | $0,00002160 | $0,00002170 |
| 2025-03-20 | $0,000000000000000000 | $74,56 | $0,00002171 | $0,00002160 |
| 2025-03-14 | $0,000000000000000000 | $6,61 | $0,00002081 | $0,00002171 |
| 2025-03-13 | $0,000000000000000000 | $6,61 | $0,00002081 | $0,00002081 |
| 2025-03-12 | $0,000000000000000000 | $2,13 | $0,00002126 | $0,00002081 |
| 2025-03-11 | $0,000000000000000000 | $3,51 | $0,00002046 | $0,00002126 |
| 2025-03-10 | $0,000000000000000000 | $3,76 | $0,00002176 | $0,00002046 |
| 2025-03-09 | $0,000000000000000000 | $4,13 | $0,00002408 | $0,00002176 |
| 2025-03-08 | $0,000000000000000000 | $1,11 | $0,00002406 | $0,00002408 |
| 2025-03-07 | $0,000000000000000000 | $1,64 | $0,00002470 | $0,00002406 |
| 2025-03-06 | $0,000000000000000000 | $3,60 | $0,00002491 | $0,00002470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
