DungeonSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $29.174 | $28,90 | $0,00558831 | N/A |
| 2025-04-04 | $29.290 | $60,40 | $0,00559064 | $0,00558831 |
| 2025-04-03 | $28.971 | $34,22 | $0,00555181 | $0,00559064 |
| 2025-04-02 | $29.177 | $18,01 | $0,00560024 | $0,00555181 |
| 2025-04-01 | $29.264 | $33,03 | $0,00560910 | $0,00560024 |
| 2025-03-31 | $29.250 | $43,37 | $0,00560353 | $0,00560910 |
| 2025-03-30 | $29.304 | $101,04 | $0,00564157 | $0,00560353 |
| 2025-03-29 | $29.840 | $45,73 | $0,00571666 | $0,00564157 |
| 2025-03-28 | $30.043 | $31,36 | $0,00574179 | $0,00571666 |
| 2025-03-27 | $29.844 | $14,79 | $0,00573747 | $0,00574179 |
| 2025-03-26 | $29.987 | $14,47 | $0,00573894 | $0,00573747 |
| 2025-03-25 | $30.037 | $29,50 | $0,00576366 | $0,00573894 |
| 2025-03-24 | $30.121 | $38,05 | $0,00577044 | $0,00576366 |
| 2025-03-23 | $29.882 | $18,10 | $0,00572290 | $0,00577044 |
| 2025-03-22 | $30.063 | $13,57 | $0,00577292 | $0,00572290 |
| 2025-03-21 | $30.102 | $355,81 | $0,00576459 | $0,00577292 |
| 2025-03-20 | $31.394 | $42,64 | $0,00601427 | $0,00576459 |
| 2025-03-19 | $31.329 | $34,85 | $0,00600168 | $0,00601427 |
| 2025-03-18 | $31.330 | $46,63 | $0,00604462 | $0,00600168 |
| 2025-03-17 | $31.113 | $84,78 | $0,00596388 | $0,00604462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
