Dungeon Arena USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $31.456 | $4.003,04 | $0,00003396 | N/A |
| 2025-04-03 | $31.140 | $2.341,69 | $0,00003374 | $0,00003396 |
| 2025-04-02 | $48.913 | $356,36 | $0,00005324 | $0,00003374 |
| 2025-04-01 | $45.829 | $1.611,43 | $0,00004959 | $0,00005324 |
| 2025-03-31 | $49.398 | $4.040,04 | $0,00005349 | $0,00004959 |
| 2025-03-30 | $48.755 | $6.841,28 | $0,00005283 | $0,00005349 |
| 2025-03-29 | $46.572 | $6.464,64 | $0,00005020 | $0,00005283 |
| 2025-03-28 | $47.114 | $4.847,78 | $0,00005104 | $0,00005020 |
| 2025-03-27 | $48.947 | $7.452,52 | $0,00005250 | $0,00005104 |
| 2025-03-26 | $56.771 | $3.631,79 | $0,00006150 | $0,00005250 |
| 2025-03-25 | $57.831 | $4.173,13 | $0,00006311 | $0,00006150 |
| 2025-03-24 | $47.974 | $4.296,21 | $0,00005196 | $0,00006311 |
| 2025-03-23 | $55.463 | $10.792,69 | $0,00006100 | $0,00005196 |
| 2025-03-22 | $60.833 | $11.115,83 | $0,00006528 | $0,00006100 |
| 2025-03-21 | $46.295 | $6.255,26 | $0,00005013 | $0,00006528 |
| 2025-03-20 | $61.673 | $25.021 | $0,00006667 | $0,00005013 |
| 2025-03-19 | $47.631 | $12.370,21 | $0,00005187 | $0,00006667 |
| 2025-03-18 | $39.457 | $31.410 | $0,00004272 | $0,00005187 |
| 2025-03-17 | $36.200 | $7.105,02 | $0,00003928 | $0,00004272 |
| 2025-03-16 | $50.079 | $14.467,61 | $0,00005446 | $0,00003928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
