dub duck USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-21 | $13.905,32 | $2,12 | $0,00001391 | N/A |
| 2025-03-20 | $13.905,32 | $2,12 | $0,00001391 | $0,00001391 |
| 2025-03-19 | $13.529,24 | $5,53 | $0,00001353 | $0,00001391 |
| 2025-03-18 | $13.683,67 | $5,58 | $0,00001365 | $0,00001353 |
| 2025-03-17 | $13.377,41 | $5,52 | $0,00001331 | $0,00001365 |
| 2025-03-16 | $13.377,41 | $5,52 | $0,00001331 | $0,00001331 |
| 2025-03-14 | $12.940,97 | $18,13 | $0,00001295 | $0,00001331 |
| 2025-03-13 | $13.233,88 | $66,58 | $0,00001332 | $0,00001295 |
| 2025-03-12 | $13.375,07 | $33,32 | $0,00001346 | $0,00001332 |
| 2025-03-11 | $12.838,59 | $522,69 | $0,00001288 | $0,00001346 |
| 2025-03-10 | $12.838,59 | $522,69 | $0,00001288 | $0,00001288 |
| 2025-03-08 | $17.109,53 | $2,37 | $0,00001711 | $0,00001288 |
| 2025-03-07 | $17.965,20 | $2,51 | $0,00001808 | $0,00001711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
