Dtec token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $948.721 | $149.579 | $0,03726373 | N/A |
| 2025-04-04 | $951.430 | $152.919 | $0,03733514 | $0,03726373 |
| 2025-04-03 | $955.972 | $169.660 | $0,03762997 | $0,03733514 |
| 2025-04-02 | $973.514 | $166.257 | $0,03836944 | $0,03762997 |
| 2025-04-01 | $958.425 | $184.394 | $0,03794324 | $0,03836944 |
| 2025-03-31 | $941.819 | $140.276 | $0,03732638 | $0,03794324 |
| 2025-03-30 | $946.631 | $134.418 | $0,03747014 | $0,03732638 |
| 2025-03-29 | $955.813 | $143.071 | $0,03785042 | $0,03747014 |
| 2025-03-28 | $1.009.457 | $141.731 | $0,03997789 | $0,03785042 |
| 2025-03-27 | $1.003.444 | $132.150 | $0,03975266 | $0,03997789 |
| 2025-03-26 | $1.021.834 | $132.748 | $0,04054048 | $0,03975266 |
| 2025-03-25 | $1.012.256 | $155.630 | $0,04023252 | $0,04054048 |
| 2025-03-24 | $992.176 | $132.242 | $0,03954594 | $0,04023252 |
| 2025-03-23 | $990.017 | $139.952 | $0,03932662 | $0,03954594 |
| 2025-03-22 | $981.339 | $147.975 | $0,03899931 | $0,03932662 |
| 2025-03-21 | $997.903 | $154.065 | $0,03966405 | $0,03899931 |
| 2025-03-20 | $1.028.027 | $149.803 | $0,04085202 | $0,03966405 |
| 2025-03-19 | $1.004.954 | $162.526 | $0,03997290 | $0,04085202 |
| 2025-03-18 | $1.004.994 | $151.327 | $0,04005044 | $0,03997290 |
| 2025-03-17 | $995.815 | $140.445 | $0,03963787 | $0,04005044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
