Drop USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $21.966 | $0,00930174 | N/A |
| 2025-04-06 | $0,000000000000000000 | $37.487 | $0,00981346 | $0,00930174 |
| 2025-04-05 | $0,000000000000000000 | $37.644 | $0,00971597 | $0,00981346 |
| 2025-04-04 | $0,000000000000000000 | $45.909 | $0,00975048 | $0,00971597 |
| 2025-04-03 | $0,000000000000000000 | $46.643 | $0,00971570 | $0,00975048 |
| 2025-04-02 | $0,000000000000000000 | $51.289 | $0,01060451 | $0,00971570 |
| 2025-04-01 | $0,000000000000000000 | $55.028 | $0,01011129 | $0,01060451 |
| 2025-03-31 | $0,000000000000000000 | $72.710 | $0,01019387 | $0,01011129 |
| 2025-03-30 | $0,000000000000000000 | $41.057 | $0,01047470 | $0,01019387 |
| 2025-03-29 | $0,000000000000000000 | $45.440 | $0,01069004 | $0,01047470 |
| 2025-03-28 | $0,000000000000000000 | $53.273 | $0,01191960 | $0,01069004 |
| 2025-03-27 | $0,000000000000000000 | $56.408 | $0,01228221 | $0,01191960 |
| 2025-03-26 | $0,000000000000000000 | $68.234 | $0,01195475 | $0,01228221 |
| 2025-03-25 | $0,000000000000000000 | $54.332 | $0,01186338 | $0,01195475 |
| 2025-03-24 | $0,000000000000000000 | $81.393 | $0,01134105 | $0,01186338 |
| 2025-03-23 | $0,000000000000000000 | $78.134 | $0,01161587 | $0,01134105 |
| 2025-03-22 | $0,000000000000000000 | $92.285 | $0,01176123 | $0,01161587 |
| 2025-03-21 | $0,000000000000000000 | $87.840 | $0,01174831 | $0,01176123 |
| 2025-03-20 | $0,000000000000000000 | $107.819 | $0,01113208 | $0,01174831 |
| 2025-03-19 | $0,000000000000000000 | $102.740 | $0,01208793 | $0,01113208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
