Drop Staked ATOM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $8.550.415 | $546.828 | $4,91 | N/A |
| 2025-04-03 | $8.128.088 | $1.046.424 | $4,66 | $4,91 |
| 2025-04-02 | $8.392.395 | $644.683 | $4,81 | $4,66 |
| 2025-04-01 | $8.363.374 | $458.525 | $4,79 | $4,81 |
| 2025-03-31 | $8.274.918 | $292.237 | $4,75 | $4,79 |
| 2025-03-30 | $8.165.599 | $718.805 | $4,68 | $4,75 |
| 2025-03-29 | $8.733.030 | $439.061 | $5,01 | $4,68 |
| 2025-03-28 | $9.249.032 | $239.710 | $5,31 | $5,01 |
| 2025-03-27 | $9.277.317 | $274.993 | $5,32 | $5,31 |
| 2025-03-26 | $9.253.377 | $183.228 | $5,30 | $5,32 |
| 2025-03-25 | $9.404.763 | $383.741 | $5,40 | $5,30 |
| 2025-03-24 | $9.226.920 | $359.391 | $5,29 | $5,40 |
| 2025-03-23 | $9.257.496 | $465.369 | $5,30 | $5,29 |
| 2025-03-22 | $8.741.820 | $254.201 | $5,01 | $5,30 |
| 2025-03-21 | $8.934.375 | $395.785 | $5,12 | $5,01 |
| 2025-03-20 | $9.016.911 | $451.364 | $5,17 | $5,12 |
| 2025-03-19 | $8.914.155 | $980.344 | $5,11 | $5,17 |
| 2025-03-18 | $8.771.581 | $487.339 | $5,03 | $5,11 |
| 2025-03-17 | $8.745.850 | $495.760 | $5,02 | $5,03 |
| 2025-03-16 | $8.762.198 | $739.601 | $5,02 | $5,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
