DROP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.627.309 | $10.304,77 | $2,66 | N/A |
| 2025-04-03 | $2.604.715 | $8.966,79 | $2,64 | $2,66 |
| 2025-04-02 | $2.817.916 | $13.980,83 | $2,84 | $2,64 |
| 2025-04-01 | $2.819.539 | $11.800,19 | $2,83 | $2,84 |
| 2025-03-31 | $2.854.637 | $20.046 | $2,87 | $2,83 |
| 2025-03-30 | $2.524.911 | $20.100 | $2,55 | $2,87 |
| 2025-03-29 | $2.417.734 | $25.408 | $2,45 | $2,55 |
| 2025-03-28 | $2.846.849 | $11.264,12 | $2,85 | $2,45 |
| 2025-03-27 | $2.931.542 | $9.120,48 | $2,97 | $2,85 |
| 2025-03-26 | $3.234.213 | $27.313 | $3,27 | $2,97 |
| 2025-03-25 | $3.192.408 | $8.177,68 | $3,23 | $3,27 |
| 2025-03-24 | $3.264.225 | $21.574 | $3,30 | $3,23 |
| 2025-03-23 | $2.944.317 | $11.977,32 | $3,00 | $3,30 |
| 2025-03-22 | $3.121.968 | $17.830,23 | $3,16 | $3,00 |
| 2025-03-21 | $3.427.659 | $20.622 | $3,51 | $3,16 |
| 2025-03-20 | $3.517.189 | $34.196 | $3,56 | $3,51 |
| 2025-03-19 | $2.881.402 | $17.128,94 | $2,91 | $3,56 |
| 2025-03-18 | $3.137.109 | $27.803 | $3,17 | $2,91 |
| 2025-03-17 | $3.038.379 | $19.553,73 | $3,07 | $3,17 |
| 2025-03-16 | $3.358.674 | $15.828,93 | $3,40 | $3,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
